Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:2170.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 39 | 2024-06-26 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 81 | 2024-06-28 | - | - | - | - | - |
| 0.20 | -0.80 | -80.00% | 8 | 1 | 2024-07-01 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.54 | +0.02 | +3.85% | 4 | 94 | 2024-07-05 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 7 | 2024-07-11 | - | - | - | - | - |
| 1.58 | -0.62 | -28.18% | 54 | 735 | 2024-07-12 | - | - | - | - | - |
| 2.00 | -2.10 | -51.22% | 81 | 350 | 2024-07-19 | 105.25 | 0.00 | - | 4 | 26 |
| 4.50 | -2.30 | -33.82% | 22 | 50 | 2024-07-26 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 188 | 2024-07-31 | 110.02 | 0.00 | - | 1 | 4 |
| 11.37 | -3.80 | -25.05% | 100 | 157 | 2024-08-16 | - | - | - | - | - |
| 17.01 | 0.00 | - | 1 | 211 | 2024-08-30 | 98.90 | 0.00 | - | - | 2 |
| 30.70 | 0.00 | - | 4 | 28 | 2024-09-20 | 137.40 | 0.00 | - | 15 | 52 |
| 68.18 | 0.00 | - | 51 | 51 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 180.74 | 0.00 | - | - | 3 |
| 62.53 | -3.80 | -5.73% | 4 | 2 | 2024-12-31 | - | - | - | - | - |
| 137.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 152.39 | 0.00 | - | 4 | 35 |
| 116.61 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.